alt text

Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Broker Direct plcStarted 26 days ago

Broker Direct plc


Current Indicative Price40.00p


Auction closes in6 days

First Milk Ltd - New Preference SharesStarted 15 days ago

First Milk Ltd - New Preference Shares


Highest Bid28.00p


Auction closes in12 days

First Milk Ltd - C Preference SharesStarted 15 days ago

First Milk Ltd - C Preference Shares


Lowest Offer30.00p


Auction closes in12 days

Three Thistles plcStarted 15 days ago

Three Thistles plc


Last Traded4.00p


Auction closes in12 days

Vordere LtdStarted 75 days ago

Vordere Ltd


Lowest Offer3.00p


Auction closes in13 days

Companies

date company sector Price Mark. Cap
19 Aug 2022 Broker Direct plc Finance 40.00p £1,610,373.60
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032.04
14 Oct 2022 Intechnology plc Technology 2.00p £5,885,651.84
25 Aug 2022 First Milk Ltd - New Preference Shares Agriculture 28.00p £0.00
25 Aug 2022 First Milk Ltd - C Preference Shares Agriculture 30.00p £0.00
29 Sep 2022 Isles of Scilly Steamship Company Ltd Logistics and transport 432.00p £6,096,841.92
26 Oct 2022 Eurovestech plc Finance 2.00p £13,996,454.54
27 Sep 2022 Peel Hotels Ltd Real estate 27.50p £3,853,333.83
1 Jan 2017 The West Berkshire Brewery plc Food and beverages 0.00p £0.00
24 Jun 2020 Maistro Ltd Technology 0.01p £1,940,950.84
31 Dec 2023 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0.00
21 Sep 2020 Cutlers Holdings Ltd (formerly Sheffield United Ltd) Entertainment and Leisure 5.00p £22,633,505.70
25 Aug 2022 Three Thistles plc Real estate 4.00p £1,800,000.00
30 Aug 2022 Northacre Ltd Real estate 50.00p £21,167,769.00
27 Oct 2022 Andina plc Utilities 5.00p £8,352,240.70
3 May 2017 Derby Brewing Group Ltd Food and beverages 0.00p £0.00
31 Aug 2022 BrewDog plc Food and beverages 1,500.00p £1,118,160,225.00
30 Jun 2021 Rethink Group Ltd (The) Professional services 3.00p £1,121,995.77
7 Sep 2017 Security Research Group plc Industrial products 40.00p £7,923,624.00
26 Oct 2022 Greenshields Agri Holdings plc Agriculture 120.00p £19,694,299.20
29 Jun 2017 Eredene Capital Ltd Finance 1.00p £2,166,174.65
31 Aug 2022 Optare plc Industrial products 0.10p £96,210,291.83
16 Mar 2017 Co-operative Bank plc (The) Finance 145.00p £654,611,939.50
8 Feb 2023 Black Sheep Brewery plc (The) Food and beverages 120.00p £2,918,606.40
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,147.50
29 Sep 2022 Tottenham Hotspur Ltd Entertainment and Leisure 220.00p £468,350,559.60
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036.28
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,885.72
27 Oct 2017 Leed Resources plc Finance 0.02p £627,615.55
19 May 2021 U.S. Oil & Gas plc Oil & Gas 8.00p £5,298,096.24
23 Jun 2020 North River Resources plc Metals & Mining 4.05p £2,204,705.39
31 Jul 2020 ZincOx Resources Ltd Environment and waste 3.50p £4,467,690.99
20 Oct 2022 Gulfsands Petroleum plc Oil & Gas 2.00p £11,449,915.70
24 Jun 2021 RM2 International S.A. Industrial products 3.00p £35,670,430.11
30 Aug 2022 Safeland plc Real estate 15.00p £2,031,685.05
26 Aug 2020 Eight Peaks Group Ltd Finance 4.00p £719,530.20
26 Aug 2020 Albert Technologies Ltd Technology 10.00p £8,205,640.00
24 Nov 2020 Cabot Energy Ltd Oil & Gas 1.50p £1,116,914.76
25 Oct 2022 Summit Properties Ltd Real estate 50.00p £160,861,186.00
26 Aug 2022 Vordere Ltd Real estate 3.00p £14,070,425.07
31 Aug 2022 Fastjet Ltd Logistics and transport 0.01p £380,456.61
30 Aug 2022 Tri-Star Resources Ltd Metals & Mining 3.25p £3,123,581.40
26 Oct 2022 PV Crystalox Solar plc Energy 56.00p £2,043,465.20
30 Aug 2022 JKX Oil & Gas Ltd Oil & Gas 22.00p £31,940,417.96
1 Nov 2022 Prime People Ltd Professional services 70.00p £6,912,251.50
27 Sep 2022 Romco Group Ltd Environment and waste 65.00p £134,733,409.20
18 May 2022 SEC Newgate S.p.A Media and publishing 111.32p £24,486,166.50
28 Jul 2022 Aggregate Holdings S.A. Real estate €0.28 €3,196,001,703.72

All companies

Aggregate Holdings S.A.

Sector: Real estate
Price: €0.28
Market cap: €3,196,001,703.72

Go to company page

Albert Technologies Ltd

Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00

Go to company page

Andina plc

Sector: Utilities
Price: 5.00p
Market cap: £8,352,240.70

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00

Go to company page

Black Sheep Brewery plc (The)

Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40

Go to company page

BrewDog plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,118,160,225.00

Go to company page

Broker Direct plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60

Go to company page

Cabot Energy Ltd

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76

Go to company page

Co-operative Bank plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04

Go to company page

Cutlers Holdings Ltd (formerly Sheffield United Ltd)

Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72

Go to company page

Derby Brewing Group Ltd

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Eight Peaks Group Ltd

Sector: Finance
Price: 4.00p
Market cap: £719,530.20

Go to company page

Eredene Capital Ltd

Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65

Go to company page

Eurovestech plc

Sector: Finance
Price: 2.00p
Market cap: £13,996,454.54

Go to company page

Fastjet Ltd

Sector: Logistics and transport
Price: 0.01p
Market cap: £380,456.61

Go to company page

First Milk Ltd - C Preference Shares

Sector: Agriculture
Price: 30.00p
Market cap: £0.00

Go to company page

First Milk Ltd - New Preference Shares

Sector: Agriculture
Price: 28.00p
Market cap: £0.00

Go to company page

Greenshields Agri Holdings plc

Sector: Agriculture
Price: 120.00p
Market cap: £19,694,299.20

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 2.00p
Market cap: £11,449,915.70

Go to company page

Intechnology plc

Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84

Go to company page

Isles of Scilly Steamship Company Ltd

Sector: Logistics and transport
Price: 432.00p
Market cap: £6,096,841.92

Go to company page

JKX Oil & Gas Ltd

Sector: Oil & Gas
Price: 22.00p
Market cap: £31,940,417.96

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,615.55

Go to company page

Maistro Ltd

Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39

Go to company page

Northacre Ltd

Sector: Real estate
Price: 50.00p
Market cap: £21,167,769.00

Go to company page

Optare plc

Sector: Industrial products
Price: 0.10p
Market cap: £96,210,291.83

Go to company page

Peel Hotels Ltd

Sector: Real estate
Price: 27.50p
Market cap: £3,853,333.83

Go to company page

Prime People Ltd

Sector: Professional services
Price: 70.00p
Market cap: £6,912,251.50

Go to company page

PV Crystalox Solar plc

Sector: Energy
Price: 56.00p
Market cap: £2,043,465.20

Go to company page

Rethink Group Ltd (The)

Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77

Go to company page

RM2 International S.A.

Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11

Go to company page

Romco Group Ltd

Sector: Environment and waste
Price: 65.00p
Market cap: £134,733,409.20

Go to company page

Safeland plc

Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05

Go to company page

SEC Newgate S.p.A

Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50

Go to company page

Security Research Group plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00

Go to company page

Summit Properties Ltd

Sector: Real estate
Price: 50.00p
Market cap: £160,861,186.00

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28

Go to company page

The West Berkshire Brewery plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Three Thistles plc

Sector: Real estate
Price: 4.00p
Market cap: £1,800,000.00

Go to company page

Tottenham Hotspur Ltd

Sector: Entertainment and Leisure
Price: 220.00p
Market cap: £468,350,559.60

Go to company page

Tri-Star Resources Ltd

Sector: Metals & Mining
Price: 3.25p
Market cap: £3,123,581.40

Go to company page

U.S. Oil & Gas plc

Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24

Go to company page

Vordere Ltd

Sector: Real estate
Price: 3.00p
Market cap: £14,070,425.07

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99

Go to company page

See more