Need help?
+44 (0) 207 248 2788

Markets

Closing soon

Broker Direct plcStarted 31 days ago

Broker Direct plc


Current Indicative Price40.00p


Auction closes in20 Hours

Summit Properties LtdStarted 85 days ago

Summit Properties Ltd


Lowest Offer35.00p


Auction closes in4 days

Black Sheep Brewery plc (The)Started 98 days ago

Black Sheep Brewery plc (The)


Current Indicative Price140.00p


Auction closes in5 days

PV Crystalox Solar plcStarted 84 days ago

PV Crystalox Solar plc


Last Traded40.00p


Auction closes in5 days

Eurovestech plcStarted 84 days ago

Eurovestech plc


Lowest Offer2.50p


Auction closes in5 days

Greenshields Agri Holdings plcStarted 84 days ago

Greenshields Agri Holdings plc


Highest Bid120.00p


Auction closes in5 days

Tottenham Hotspur LtdStarted 55 days ago

Tottenham Hotspur Ltd


Current Indicative Price190.00p


Auction closes in6 days

First Milk Ltd - New Preference SharesStarted 16 days ago

First Milk Ltd - New Preference Shares


Lowest Offer48.00p


Auction closes in6 days

First Milk Ltd - C Preference SharesStarted 16 days ago

First Milk Ltd - C Preference Shares


Lowest Offer42.00p


Auction closes in6 days

Three Thistles plcStarted 34 days ago

Three Thistles plc


Last Traded4.00p


Auction closes in6 days

Andina plcStarted 83 days ago

Andina plc


Lowest Offer6.00p


Auction closes in6 days

Companies

date company sector Price Mark. Cap
21 Jan 2022 Broker Direct plc Finance 40.00p £1,610,373.60
29 Sep 2017 Countrywide Farmers plc Retail 12.00p £3,939,032.04
8 Apr 2022 Intechnology plc Technology 2.00p £5,885,651.84
27 Jan 2022 First Milk Ltd - New Preference Shares Agriculture 48.00p £0.00
27 Jan 2022 First Milk Ltd - C Preference Shares Agriculture 42.00p £0.00
31 Mar 2022 Isles of Scilly Steamship Company Ltd Logistics and transport 425.00p £5,998,050.50
26 Jan 2022 Eurovestech plc Finance 2.50p £13,145,568.18
29 Mar 2022 Peel Hotels Ltd Real estate 35.00p £4,904,243.05
1 Jan 2017 The West Berkshire Brewery plc Food and beverages 0.00p £0.00
24 Jun 2020 Maistro Ltd Technology 0.01p £1,940,950.84
31 Dec 2023 Arsenal Football Club - Debentures Entertainment and Leisure 0.00p £0.00
21 Sep 2020 Cutlers Holdings Ltd (formerly Sheffield United Ltd) Entertainment and Leisure 5.00p £22,633,505.70
27 Jan 2022 Three Thistles plc Real estate 4.00p £1,500,000.00
22 Feb 2022 Northacre Ltd Real estate 75.00p £31,751,653.50
27 Jan 2022 Andina plc Utilities 6.00p £8,654,049.72
3 May 2017 Derby Brewing Group Ltd Food and beverages 0.00p £0.00
31 Jan 2019 BrewDog plc Food and beverages 1,500.00p £1,116,176,850.00
30 Jun 2021 Rethink Group Ltd (The) Professional services 3.00p £1,121,995.77
7 Sep 2017 Security Research Group plc Industrial products 40.00p £7,923,624.00
26 Jan 2022 Greenshields Agri Holdings plc Agriculture 120.00p £20,804,461.20
29 Jun 2017 Eredene Capital Ltd Finance 1.00p £2,166,174.65
23 Feb 2022 Optare plc Industrial products 0.40p £384,841,167.31
16 Mar 2017 Co-operative Bank plc (The) Finance 145.00p £654,611,939.50
26 Jan 2022 Black Sheep Brewery plc (The) Food and beverages 140.00p £3,405,040.80
10 Jun 2019 Norman Hay plc Chemicals 125.00p £18,519,147.50
27 Jan 2022 Tottenham Hotspur Ltd Entertainment and Leisure 190.00p £404,484,574.20
14 Aug 2019 Sutherland Health Group Ltd Pharmaceuticals, healthcare and biotechnology 1.00p £848,036.28
15 Jan 2018 DDD Group plc Technology 1.00p £1,905,885.72
27 Oct 2017 Leed Resources plc Finance 0.02p £627,615.55
19 May 2021 U.S. Oil & Gas plc Oil & Gas 8.00p £5,298,096.24
23 Jun 2020 North River Resources plc Metals & Mining 4.05p £2,204,705.39
31 Jul 2020 ZincOx Resources Ltd Environment and waste 3.50p £4,467,690.99
14 Apr 2022 Gulfsands Petroleum plc Oil & Gas 3.50p £19,669,852.48
24 Jun 2021 RM2 International S.A. Industrial products 3.00p £35,670,430.11
22 Feb 2022 Safeland plc Real estate 12.00p £1,625,348.04
26 Aug 2020 Eight Peaks Group Ltd Finance 4.00p £719,530.20
26 Aug 2020 Albert Technologies Ltd Technology 10.00p £8,205,640.00
24 Nov 2020 Cabot Energy Ltd Oil & Gas 1.50p £1,116,914.76
25 Jan 2022 Summit Properties Ltd Real estate 35.00p £112,602,830.20
25 Feb 2022 Vordere Ltd Real estate 5.00p £23,450,708.45
23 Feb 2022 Fastjet Ltd Logistics and transport 0.03p £1,141,369.84
22 Feb 2022 Tri-Star Resources Ltd Metals & Mining 4.00p £3,844,407.88
26 Jan 2022 PV Crystalox Solar plc Energy 40.00p £1,459,618.00
30 Mar 2022 Tex Group Limited Engineering 25.00p £13,112,704.75

All companies

Albert Technologies Ltd

Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00

Go to company page

Andina plc

Sector: Utilities
Price: 6.00p
Market cap: £8,654,049.72

Go to company page

Arsenal Football Club - Debentures

Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00

Go to company page

Black Sheep Brewery plc (The)

Sector: Food and beverages
Price: 140.00p
Market cap: £3,405,040.80

Go to company page

BrewDog plc

Sector: Food and beverages
Price: 1,500.00p
Market cap: £1,116,176,850.00

Go to company page

Broker Direct plc

Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60

Go to company page

Cabot Energy Ltd

Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76

Go to company page

Co-operative Bank plc (The)

Sector: Finance
Price: 145.00p
Market cap: £654,611,939.50

Go to company page

Countrywide Farmers plc

Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04

Go to company page

Cutlers Holdings Ltd (formerly Sheffield United Ltd)

Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70

Go to company page

DDD Group plc

Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72

Go to company page

Derby Brewing Group Ltd

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Eight Peaks Group Ltd

Sector: Finance
Price: 4.00p
Market cap: £719,530.20

Go to company page

Eredene Capital Ltd

Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65

Go to company page

Eurovestech plc

Sector: Finance
Price: 2.50p
Market cap: £13,145,568.18

Go to company page

Fastjet Ltd

Sector: Logistics and transport
Price: 0.03p
Market cap: £1,141,369.84

Go to company page

First Milk Ltd - C Preference Shares

Sector: Agriculture
Price: 42.00p
Market cap: £0.00

Go to company page

First Milk Ltd - New Preference Shares

Sector: Agriculture
Price: 48.00p
Market cap: £0.00

Go to company page

Greenshields Agri Holdings plc

Sector: Agriculture
Price: 120.00p
Market cap: £20,804,461.20

Go to company page

Gulfsands Petroleum plc

Sector: Oil & Gas
Price: 3.50p
Market cap: £19,669,852.48

Go to company page

Intechnology plc

Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84

Go to company page

Isles of Scilly Steamship Company Ltd

Sector: Logistics and transport
Price: 425.00p
Market cap: £5,998,050.50

Go to company page

Leed Resources plc

Sector: Finance
Price: 0.02p
Market cap: £627,615.55

Go to company page

Maistro Ltd

Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84

Go to company page

Norman Hay plc

Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50

Go to company page

North River Resources plc

Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39

Go to company page

Northacre Ltd

Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50

Go to company page

Optare plc

Sector: Industrial products
Price: 0.40p
Market cap: £384,841,167.31

Go to company page

Peel Hotels Ltd

Sector: Real estate
Price: 35.00p
Market cap: £4,904,243.05

Go to company page

PV Crystalox Solar plc

Sector: Energy
Price: 40.00p
Market cap: £1,459,618.00

Go to company page

Rethink Group Ltd (The)

Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77

Go to company page

RM2 International S.A.

Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11

Go to company page

Safeland plc

Sector: Real estate
Price: 12.00p
Market cap: £1,625,348.04

Go to company page

Security Research Group plc

Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00

Go to company page

Summit Properties Ltd

Sector: Real estate
Price: 35.00p
Market cap: £112,602,830.20

Go to company page

Sutherland Health Group Ltd

Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28

Go to company page

Tex Group Limited

Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75

Go to company page

The West Berkshire Brewery plc

Sector: Food and beverages
Price: 0.00p
Market cap: £0.00

Go to company page

Three Thistles plc

Sector: Real estate
Price: 4.00p
Market cap: £1,500,000.00

Go to company page

Tottenham Hotspur Ltd

Sector: Entertainment and Leisure
Price: 190.00p
Market cap: £404,484,574.20

Go to company page

Tri-Star Resources Ltd

Sector: Metals & Mining
Price: 4.00p
Market cap: £3,844,407.88

Go to company page

U.S. Oil & Gas plc

Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24

Go to company page

Vordere Ltd

Sector: Real estate
Price: 5.00p
Market cap: £23,450,708.45

Go to company page

ZincOx Resources Ltd

Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99

Go to company page

See more