Last Traded45.00p
Auction closes in8 days
Need help?
+44 (0) 207 248 2788
Markets
Lowest Offer9.00p
Auction closes in9 days
Admission Price4.50p
Auction closes in9 days
Lowest Offer1,700.00p
Auction closes in9 days
Current Indicative Price130.00p
Auction closes in9 days
Admission Price2.40p
Auction closes in9 days
Lowest Offer280.00p
Auction closes in10 days
Last Traded28.00p
Auction closes in11 days
Lowest Offer0.14p
Auction closes in11 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 20 Dec 2024 | Broker Direct plc | Finance | 28.00p | £1,127,261.52 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 18 Sep 2024 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 30 Jan 2025 | First Milk Ltd - New Preference Shares | Agriculture | 32.00p | £0.00 |
| 30 Jan 2025 | First Milk Ltd - C Preference Shares | Agriculture | 29.00p | £0.00 |
| 19 Dec 2024 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 280.00p | £4,075,226.40 |
| 29 Jan 2025 | Eurovestech plc | Finance | 1.25p | £8,772,784.09 |
| 17 Dec 2024 | Peel Hotels Ltd | Real estate | 45.00p | £6,305,455.35 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 28 Sep 2017 | IntegraFin - C Class | Finance | 25,100.00p | £83,434,910.00 |
| 31 Dec 2026 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 25 Feb 2025 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 31 Oct 2024 | Andina plc | Utilities | 12.50p | £25,988,817.38 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 4 Sep 2024 | BrewDog plc | Food and beverages | 650.00p | £484,623,847.50 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 29 Jan 2025 | Greenshields Agri Holdings plc | Agriculture | 150.00p | £23,467,690.50 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 26 Feb 2025 | Optare plc | Industrial products | 0.01p | £10,867.04 |
| 2 May 2023 | Black Sheep Brewery plc (The) | Food and beverages | 120.00p | £2,918,606.40 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 30 Jan 2025 | Tottenham Hotspur Ltd | Entertainment and Leisure | 250.00p | £572,607,897.50 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 16 Jan 2025 | Byotrol Ltd | Chemicals | 0.09p | £678,501.36 |
| 19 May 2021 | U.S. Oil & Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 27 Feb 2025 | Gulfsands Petroleum plc | Oil & Gas | 5.50p | £48,048,778.58 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 25 Feb 2025 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 28 Jan 2025 | Summit Properties Ltd | Real estate | 74.00p | £238,074,555.28 |
| 30 May 2024 | Vordere Ltd | Real estate | 3.00p | £13,979,809.65 |
| 18 Dec 2024 | Fastjet Ltd | Logistics and transport | 1,700.00p | £6,467,769.00 |
| 25 Feb 2025 | Tri-Star Resources Ltd | Metals & Mining | 1.50p | £1,441,652.96 |
| 22 Feb 2023 | PV Crystalox Solar plc | Energy | 37.00p | £1,350,146.65 |
| 7 Oct 2022 | Tex Group Ltd | Engineering | 25.00p | £13,112,704.75 |
| 16 Jun 2023 | JKX Oil & Gas Ltd | Oil & Gas | 5.00p | £7,259,185.90 |
| 4 Feb 2025 | Macdonald & Company Holdings Ltd (Prime People Ltd) | Professional services | 78.00p | £8,870,947.80 |
| 25 Mar 2025 | Romco Group Ltd | Environment and waste | 50.00p | £103,641,084.00 |
| 18 May 2022 | SEC Newgate S.p.A | Media and publishing | 111.32p | £24,486,166.50 |
| 28 Jul 2022 | Aggregate Holdings S.A. | Real estate | €0.28 | €3,196,001,703.72 |
| 28 Jan 2025 | Marshall of Cambridge (Holdings) Ltd - NVPOs | Other | 180.00p | £106,348,284.00 |
| 19 Jun 2024 | PCF Group plc | Finance | 0.71p | £2,370,051.97 |
| 13 Jun 2023 | DeepMatter Group Ltd | Technology | 0.04p | £1,613,292.25 |
| 26 Feb 2025 | Wadworth & Co Ltd - Ordinary Shares | Food and beverages | 290.00p | £0.00 |
| 18 Dec 2024 | Wadworth & Co Ltd - A Ordinary Shares | Food and beverages | 130.00p | £0.00 |
| 26 Feb 2025 | Wadworth & Co Ltd - 9.5% Preference Shares | Food and beverages | 120.00p | £0.00 |
| 26 Feb 2025 | Wadworth & Co Ltd - 10.25% Preference Shares | Food and beverages | 130.00p | £0.00 |
| 20 Nov 2023 | Morses Club Ltd | Finance | 0.16p | £214,957.05 |
| 5 Apr 2023 | LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative) | Technology | 30.00p | £254,312,460.00 |
| 29 Jan 2025 | Rangers International Football Club plc | Entertainment and Leisure | 4.50p | £20,126,172.83 |
| 28 Jan 2025 | Recognise Bank Ltd | Finance | 106.00p | £60,981,507.44 |
| 29 Jan 2025 | Adnams plc - A Ordinary Shares | Food and beverages | 1,900.00p | £0.00 |
| 31 Jan 2025 | Burnley FC Holdings Ltd | Entertainment and Leisure | 40,000.00p | £48,991,200.00 |
| 2 Dec 2024 | Everton Football Club Company Ltd | Entertainment and Leisure | 340,000.00p | £459,000,000.00 |
| 13 Feb 2025 | C4X Discovery Holdings Ltd | Pharmaceuticals, healthcare and biotechnology | 5.00p | £12,611,354.85 |
| 18 Dec 2024 | Nightcap Ltd | Entertainment and Leisure | 2.40p | £6,493,215.74 |
| 18 Dec 2024 | i(x) Net Zero plc | Finance | 9.00p | £7,868,494.98 |
| 20 Dec 2024 | Chaarat Gold Holdings Ltd | Metals & Mining | 0.14p | £13,411,152.29 |
| 26 Feb 2025 | Harrogate Group plc | Other | 1.50p | £2,429,333.12 |
| 18 Dec 2024 | HeiQ plc | Chemicals | 4.50p | £7,584,205.82 |
| 29 Oct 2025 | SSV Capital plc | Finance | 125.00p | £461,250.00 |
All companies
Adnams plc - A Ordinary Shares
Sector: Food and beverages
Price: 1,900.00p
Market cap: £0.00
Aggregate Holdings S.A.
Sector: Real estate
Price: €0.28
Market cap: €3,196,001,703.72
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 12.50p
Market cap: £25,988,817.38
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40
BrewDog plc
Sector: Food and beverages
Price: 650.00p
Market cap: £484,623,847.50
Broker Direct plc
Sector: Finance
Price: 28.00p
Market cap: £1,127,261.52
Burnley FC Holdings Ltd
Sector: Entertainment and Leisure
Price: 40,000.00p
Market cap: £48,991,200.00
Byotrol Ltd
Sector: Chemicals
Price: 0.09p
Market cap: £678,501.36
C4X Discovery Holdings Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 5.00p
Market cap: £12,611,354.85
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Chaarat Gold Holdings Ltd
Sector: Metals & Mining
Price: 0.14p
Market cap: £13,411,152.29
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
DeepMatter Group Ltd
Sector: Technology
Price: 0.04p
Market cap: £1,613,292.25
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.25p
Market cap: £8,772,784.09
Everton Football Club Company Ltd
Sector: Entertainment and Leisure
Price: 340,000.00p
Market cap: £459,000,000.00
Fastjet Ltd
Sector: Logistics and transport
Price: 1,700.00p
Market cap: £6,467,769.00
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 29.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 32.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 150.00p
Market cap: £23,467,690.50
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 5.50p
Market cap: £48,048,778.58
Harrogate Group plc
Sector: Other
Price: 1.50p
Market cap: £2,429,333.12
HeiQ plc
Sector: Chemicals
Price: 4.50p
Market cap: £7,584,205.82
i(x) Net Zero plc
Sector: Finance
Price: 9.00p
Market cap: £7,868,494.98
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
IntegraFin - C Class
Sector: Finance
Price: 25,100.00p
Market cap: £83,434,910.00
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 280.00p
Market cap: £4,075,226.40
JKX Oil & Gas Ltd
Sector: Oil & Gas
Price: 5.00p
Market cap: £7,259,185.90
LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative)
Sector: Technology
Price: 30.00p
Market cap: £254,312,460.00
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Macdonald & Company Holdings Ltd (Prime People Ltd)
Sector: Professional services
Price: 78.00p
Market cap: £8,870,947.80
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Marshall of Cambridge (Holdings) Ltd - NVPOs
Sector: Other
Price: 180.00p
Market cap: £106,348,284.00
Morses Club Ltd
Sector: Finance
Price: 0.16p
Market cap: £214,957.05
Nightcap Ltd
Sector: Entertainment and Leisure
Price: 2.40p
Market cap: £6,493,215.74
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.01p
Market cap: £10,867.04
PCF Group plc
Sector: Finance
Price: 0.71p
Market cap: £2,370,051.97
Peel Hotels Ltd
Sector: Real estate
Price: 45.00p
Market cap: £6,305,455.35
PV Crystalox Solar plc
Sector: Energy
Price: 37.00p
Market cap: £1,350,146.65
Rangers International Football Club plc
Sector: Entertainment and Leisure
Price: 4.50p
Market cap: £20,126,172.83
Recognise Bank Ltd
Sector: Finance
Price: 106.00p
Market cap: £60,981,507.44
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Romco Group Ltd
Sector: Environment and waste
Price: 50.00p
Market cap: £103,641,084.00
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
SEC Newgate S.p.A
Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
SSV Capital plc
Sector: Finance
Price: 125.00p
Market cap: £461,250.00
Summit Properties Ltd
Sector: Real estate
Price: 74.00p
Market cap: £238,074,555.28
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Ltd
Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 250.00p
Market cap: £572,607,897.50
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 1.50p
Market cap: £1,441,652.96
U.S. Oil & Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 3.00p
Market cap: £13,979,809.65
Wadworth & Co Ltd - 10.25% Preference Shares
Sector: Food and beverages
Price: 130.00p
Market cap: £0.00
Wadworth & Co Ltd - 9.5% Preference Shares
Sector: Food and beverages
Price: 120.00p
Market cap: £0.00
Wadworth & Co Ltd - A Ordinary Shares
Sector: Food and beverages
Price: 130.00p
Market cap: £0.00
Wadworth & Co Ltd - Ordinary Shares
Sector: Food and beverages
Price: 290.00p
Market cap: £0.00
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more