Highest Bid1.75p
Auction closes in5 days
Need help?
+44 (0) 207 248 2788
Markets
Lowest Offer0.01p
Auction closes in10 days
Last Traded40.00p
Auction closes in13 days
Lowest Offer5.00p
Auction closes in13 days
| date | company | sector | Price | Mark. Cap |
|---|---|---|---|---|
| 16 Jun 2023 | Broker Direct plc | Finance | 40.00p | £1,610,373.60 |
| 29 Sep 2017 | Countrywide Farmers plc | Retail | 12.00p | £3,939,032.04 |
| 14 Jul 2023 | Intechnology plc | Technology | 2.00p | £5,885,651.84 |
| 29 Jun 2023 | First Milk Ltd - New Preference Shares | Agriculture | 33.00p | £0.00 |
| 29 Jun 2023 | First Milk Ltd - C Preference Shares | Agriculture | 35.00p | £0.00 |
| 29 Jun 2023 | Isles of Scilly Steamship Company Ltd | Logistics and transport | 400.00p | £5,645,224.00 |
| 26 Jul 2023 | Eurovestech plc | Finance | 1.00p | £7,018,227.27 |
| 27 Jun 2023 | Peel Hotels Ltd | Real estate | 20.00p | £2,802,424.60 |
| 1 Jan 2017 | The West Berkshire Brewery plc | Food and beverages | 0.00p | £0.00 |
| 24 Jun 2020 | Maistro Ltd | Technology | 0.01p | £1,940,950.84 |
| 31 Dec 2023 | Arsenal Football Club - Debentures | Entertainment and Leisure | 0.00p | £0.00 |
| 21 Sep 2020 | Cutlers Holdings Ltd (formerly Sheffield United Ltd) | Entertainment and Leisure | 5.00p | £22,633,505.70 |
| 29 Jun 2023 | Three Thistles plc | Real estate | 3.00p | £1,350,000.00 |
| 29 Aug 2023 | Northacre Ltd | Real estate | 75.00p | £31,751,653.50 |
| 27 Jul 2023 | Andina plc | Utilities | 15.00p | £25,056,722.10 |
| 3 May 2017 | Derby Brewing Group Ltd | Food and beverages | 0.00p | £0.00 |
| 7 Nov 2023 | BrewDog plc | Food and beverages | 650.00p | £484,536,097.50 |
| 30 Jun 2021 | Rethink Group Ltd (The) | Professional services | 3.00p | £1,121,995.77 |
| 7 Sep 2017 | Security Research Group plc | Industrial products | 40.00p | £7,923,624.00 |
| 26 Jul 2023 | Greenshields Agri Holdings plc | Agriculture | 134.00p | £21,972,537.44 |
| 29 Jun 2017 | Eredene Capital Ltd | Finance | 1.00p | £2,166,174.65 |
| 30 Aug 2023 | Optare plc | Industrial products | 0.02p | £19,242,058.37 |
| 2 May 2023 | Black Sheep Brewery plc (The) | Food and beverages | 120.00p | £2,918,606.40 |
| 10 Jun 2019 | Norman Hay plc | Chemicals | 125.00p | £18,519,147.50 |
| 27 Jul 2023 | Tottenham Hotspur Ltd | Entertainment and Leisure | 210.00p | £480,990,633.90 |
| 14 Aug 2019 | Sutherland Health Group Ltd | Pharmaceuticals, healthcare and biotechnology | 1.00p | £848,036.28 |
| 15 Jan 2018 | DDD Group plc | Technology | 1.00p | £1,905,885.72 |
| 27 Oct 2017 | Leed Resources plc | Finance | 0.02p | £627,615.55 |
| 19 May 2021 | U.S. Oil & Gas plc | Oil & Gas | 8.00p | £5,298,096.24 |
| 23 Jun 2020 | North River Resources plc | Metals & Mining | 4.05p | £2,204,705.39 |
| 31 Jul 2020 | ZincOx Resources Ltd | Environment and waste | 3.50p | £4,467,690.99 |
| 8 Jun 2023 | Gulfsands Petroleum plc | Oil & Gas | 1.75p | £10,018,676.24 |
| 24 Jun 2021 | RM2 International S.A. | Industrial products | 3.00p | £35,670,430.11 |
| 29 Aug 2023 | Safeland plc | Real estate | 15.00p | £2,031,685.05 |
| 26 Aug 2020 | Eight Peaks Group Ltd | Finance | 4.00p | £719,530.20 |
| 26 Aug 2020 | Albert Technologies Ltd | Technology | 10.00p | £8,205,640.00 |
| 24 Nov 2020 | Cabot Energy Ltd | Oil & Gas | 1.50p | £1,116,914.76 |
| 25 Jul 2023 | Summit Properties Ltd | Real estate | 81.00p | £260,595,121.32 |
| 25 Aug 2023 | Vordere Ltd | Real estate | 1.50p | £6,989,904.83 |
| 30 Aug 2023 | Fastjet Ltd | Logistics and transport | 2,800.00p | £10,652,796.00 |
| 29 Aug 2023 | Tri-Star Resources Ltd | Metals & Mining | 6.00p | £5,766,611.82 |
| 22 Feb 2023 | PV Crystalox Solar plc | Energy | 37.00p | £1,350,146.65 |
| 7 Oct 2022 | Tex Group Ltd | Engineering | 25.00p | £13,112,704.75 |
| 16 Jun 2023 | JKX Oil & Gas Ltd | Oil & Gas | 5.00p | £7,259,185.90 |
| 1 Aug 2023 | Prime People Ltd | Professional services | 90.00p | £8,887,180.50 |
| 26 Sep 2023 | Romco Group Ltd | Environment and waste | 65.00p | £134,733,409.20 |
| 18 May 2022 | SEC Newgate S.p.A | Media and publishing | 111.32p | £24,486,166.50 |
| 28 Jul 2022 | Aggregate Holdings S.A. | Real estate | €0.28 | €3,196,001,703.72 |
| 4 Jul 2023 | Marshall of Cambridge (Holdings) Limited - NVPOs | Other | 390.00p | £178,593,187.50 |
| 27 Jun 2023 | PCF Group plc | Finance | 1.00p | £3,338,101.36 |
| 27 Jun 2023 | Parsley Box Group Ltd | Retail | 1.40p | £1,016,351.17 |
| 13 Jun 2023 | DeepMatter Group plc | Technology | 0.01p | £403,323.06 |
| 28 Jun 2023 | Wadworth & Co Ltd - A Ordinary Shares | Food and beverages | 160.00p | £0.00 |
| 30 Aug 2023 | Wadworth & Co Ltd - 9.5% Preference Shares | Food and beverages | 121.00p | £0.00 |
| 30 Aug 2023 | Wadworth & Co Ltd - 10.25% Preference Shares | Food and beverages | 150.00p | £0.00 |
| 20 Jun 2023 | Arricano Real Estate plc | Real estate | 21.00p | £21,686,833.77 |
| 21 Jun 2023 | Morses Club Ltd | Finance | 0.20p | £268,696.32 |
| 5 Apr 2023 | LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative) | Technology | 30.00p | £254,312,460.00 |
| 26 Jul 2023 | Rangers International Football Club plc | Entertainment and Leisure | 15.00p | £67,087,242.75 |
All companies
Aggregate Holdings S.A.
Sector: Real estate
Price: €0.28
Market cap: €3,196,001,703.72
Albert Technologies Ltd
Sector: Technology
Price: 10.00p
Market cap: £8,205,640.00
Andina plc
Sector: Utilities
Price: 15.00p
Market cap: £25,056,722.10
Arricano Real Estate plc
Sector: Real estate
Price: 21.00p
Market cap: £21,686,833.77
Arsenal Football Club - Debentures
Sector: Entertainment and Leisure
Price: 0.00p
Market cap: £0.00
Black Sheep Brewery plc (The)
Sector: Food and beverages
Price: 120.00p
Market cap: £2,918,606.40
BrewDog plc
Sector: Food and beverages
Price: 650.00p
Market cap: £484,536,097.50
Broker Direct plc
Sector: Finance
Price: 40.00p
Market cap: £1,610,373.60
Cabot Energy Ltd
Sector: Oil & Gas
Price: 1.50p
Market cap: £1,116,914.76
Countrywide Farmers plc
Sector: Retail
Price: 12.00p
Market cap: £3,939,032.04
Cutlers Holdings Ltd (formerly Sheffield United Ltd)
Sector: Entertainment and Leisure
Price: 5.00p
Market cap: £22,633,505.70
DDD Group plc
Sector: Technology
Price: 1.00p
Market cap: £1,905,885.72
DeepMatter Group plc
Sector: Technology
Price: 0.01p
Market cap: £403,323.06
Derby Brewing Group Ltd
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Eight Peaks Group Ltd
Sector: Finance
Price: 4.00p
Market cap: £719,530.20
Eredene Capital Ltd
Sector: Finance
Price: 1.00p
Market cap: £2,166,174.65
Eurovestech plc
Sector: Finance
Price: 1.00p
Market cap: £7,018,227.27
Fastjet Ltd
Sector: Logistics and transport
Price: 2,800.00p
Market cap: £10,652,796.00
First Milk Ltd - C Preference Shares
Sector: Agriculture
Price: 35.00p
Market cap: £0.00
First Milk Ltd - New Preference Shares
Sector: Agriculture
Price: 33.00p
Market cap: £0.00
Greenshields Agri Holdings plc
Sector: Agriculture
Price: 134.00p
Market cap: £21,972,537.44
Gulfsands Petroleum plc
Sector: Oil & Gas
Price: 1.75p
Market cap: £10,018,676.24
Intechnology plc
Sector: Technology
Price: 2.00p
Market cap: £5,885,651.84
Isles of Scilly Steamship Company Ltd
Sector: Logistics and transport
Price: 400.00p
Market cap: £5,645,224.00
JKX Oil & Gas Ltd
Sector: Oil & Gas
Price: 5.00p
Market cap: £7,259,185.90
LaunchMyCareer Holdings plc (formerly - Dev Clever/Veative)
Sector: Technology
Price: 30.00p
Market cap: £254,312,460.00
Leed Resources plc
Sector: Finance
Price: 0.02p
Market cap: £627,615.55
Maistro Ltd
Sector: Technology
Price: 0.01p
Market cap: £1,940,950.84
Marshall of Cambridge (Holdings) Limited - NVPOs
Sector: Other
Price: 390.00p
Market cap: £178,593,187.50
Morses Club Ltd
Sector: Finance
Price: 0.20p
Market cap: £268,696.32
Norman Hay plc
Sector: Chemicals
Price: 125.00p
Market cap: £18,519,147.50
North River Resources plc
Sector: Metals & Mining
Price: 4.05p
Market cap: £2,204,705.39
Northacre Ltd
Sector: Real estate
Price: 75.00p
Market cap: £31,751,653.50
Optare plc
Sector: Industrial products
Price: 0.02p
Market cap: £19,242,058.37
Parsley Box Group Ltd
Sector: Retail
Price: 1.40p
Market cap: £1,016,351.17
PCF Group plc
Sector: Finance
Price: 1.00p
Market cap: £3,338,101.36
Peel Hotels Ltd
Sector: Real estate
Price: 20.00p
Market cap: £2,802,424.60
Prime People Ltd
Sector: Professional services
Price: 90.00p
Market cap: £8,887,180.50
PV Crystalox Solar plc
Sector: Energy
Price: 37.00p
Market cap: £1,350,146.65
Rangers International Football Club plc
Sector: Entertainment and Leisure
Price: 15.00p
Market cap: £67,087,242.75
Rethink Group Ltd (The)
Sector: Professional services
Price: 3.00p
Market cap: £1,121,995.77
RM2 International S.A.
Sector: Industrial products
Price: 3.00p
Market cap: £35,670,430.11
Romco Group Ltd
Sector: Environment and waste
Price: 65.00p
Market cap: £134,733,409.20
Safeland plc
Sector: Real estate
Price: 15.00p
Market cap: £2,031,685.05
SEC Newgate S.p.A
Sector: Media and publishing
Price: 111.32p
Market cap: £24,486,166.50
Security Research Group plc
Sector: Industrial products
Price: 40.00p
Market cap: £7,923,624.00
Summit Properties Ltd
Sector: Real estate
Price: 81.00p
Market cap: £260,595,121.32
Sutherland Health Group Ltd
Sector: Pharmaceuticals, healthcare and biotechnology
Price: 1.00p
Market cap: £848,036.28
Tex Group Ltd
Sector: Engineering
Price: 25.00p
Market cap: £13,112,704.75
The West Berkshire Brewery plc
Sector: Food and beverages
Price: 0.00p
Market cap: £0.00
Three Thistles plc
Sector: Real estate
Price: 3.00p
Market cap: £1,350,000.00
Tottenham Hotspur Ltd
Sector: Entertainment and Leisure
Price: 210.00p
Market cap: £480,990,633.90
Tri-Star Resources Ltd
Sector: Metals & Mining
Price: 6.00p
Market cap: £5,766,611.82
U.S. Oil & Gas plc
Sector: Oil & Gas
Price: 8.00p
Market cap: £5,298,096.24
Vordere Ltd
Sector: Real estate
Price: 1.50p
Market cap: £6,989,904.83
Wadworth & Co Ltd - 10.25% Preference Shares
Sector: Food and beverages
Price: 150.00p
Market cap: £0.00
Wadworth & Co Ltd - 9.5% Preference Shares
Sector: Food and beverages
Price: 121.00p
Market cap: £0.00
Wadworth & Co Ltd - A Ordinary Shares
Sector: Food and beverages
Price: 160.00p
Market cap: £0.00
ZincOx Resources Ltd
Sector: Environment and waste
Price: 3.50p
Market cap: £4,467,690.99
See more